Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 12:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0014.05. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:28:235081 060,003081 647,003001 700,002001 800,001002 023,502 048,501002 050,001102 069,502102 070,003102 095,00325
05.05.2026 13:26:555081 060,003081 647,003001 700,002001 800,001002 023,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:26:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:26:5500,004081 060,002081 647,002001 700,001001 800,002 050,00102 051,001102 069,502102 070,003102 095,00325
05.05.2026 13:18:415081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 051,001102 069,502102 070,003102 095,00325
05.05.2026 13:18:395081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:18:395081 060,003081 647,003001 700,002001 800,001002 026,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:18:3800,004081 060,002081 647,002001 700,001001 800,002 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:18:3800,004081 060,002081 647,002001 700,001001 800,002 050,00102 052,501102 069,502102 070,003102 095,00325
05.05.2026 13:13:275081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 052,501102 069,502102 070,003102 095,00325
05.05.2026 13:13:045081 060,003081 647,003001 700,002001 800,001002 027,502 050,00102 069,501102 070,002102 095,002252 099,00230
05.05.2026 13:12:395081 060,003081 647,003001 700,002001 800,001002 027,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:12:3800,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:12:3800,004081 060,002081 647,002001 700,001001 800,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:12:3800,004081 060,002081 647,002001 700,001001 800,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:02:205081 060,003081 647,003001 700,002001 800,001002 029,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:02:205081 060,003081 647,003001 700,002001 800,001002 029,002 054,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 13:02:095081 060,003081 647,003001 700,002001 800,001002 029,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:02:0900,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:02:0900,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:235081 060,003081 647,003001 700,002001 800,001002 027,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:2200,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:2200,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 13:01:2200,004081 060,002081 647,002001 700,001001 800,002 056,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:58:265081 060,003081 647,003001 700,002001 800,001002 031,502 056,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:57:395081 060,003081 647,003001 700,002001 800,001002 031,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:57:3900,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:57:3900,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:57:3800,004081 060,002081 647,002001 700,001001 800,002 058,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:57:235081 060,003081 647,003001 700,002001 800,001002 033,502 058,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:56:535081 060,003081 647,003001 700,002001 800,001002 033,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:56:5300,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:56:5300,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:56:105081 060,003081 647,003001 700,002001 800,001002 031,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:56:0900,004081 060,002081 647,002001 700,001001 800,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:56:0900,004081 060,002081 647,002001 700,001001 800,002 060,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:55:175081 060,003081 647,003001 700,002001 800,001002 035,502 060,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:54:3600,004081 060,002081 647,002001 800,001002 035,502 060,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:51:2300,0000,003081 060,001081 647,001002 035,502 060,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:50:5400,0000,003081 060,001081 647,001002 035,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:50:5300,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:50:0900,0000,003081 060,001081 647,001002 037,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:50:0800,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:50:0800,0000,0000,002081 060,0081 647,002 063,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:50:0800,0000,0000,002081 060,0081 647,002 063,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:49:2100,0000,003081 060,001081 647,001002 038,502 063,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:47:5200,0000,003081 060,001081 647,001002 038,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:47:5200,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:47:5200,0000,0000,002081 060,0081 647,002 061,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:47:2100,0000,003081 060,001081 647,001002 036,502 061,501002 069,502002 070,003002 095,003152 099,00320